Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2020 | 97.5 | 97.5 | 95.0 | 97.5 | 5750.00 |
| 01 May, 2020 | 97.5 | 97.5 | 95.0 | 97.5 | 400.00 |
| 28 Apr, 2020 | 97.5 | 99.0 | 97.5 | 97.5 | 5082.00 |
| 15 Apr, 2020 | 97.5 | 97.5 | 95.0 | 97.5 | 2780.00 |
| 27 Mar, 2020 | 97.5 | 100.0 | 97.5 | 97.5 | 10 Thousand |
| 19 Mar, 2020 | 97.5 | 97.5 | 95.0 | 97.5 | 100.00 |
| 17 Mar, 2020 | 97.5 | 97.5 | 95.0 | 97.5 | 2000.00 |
| 09 Mar, 2020 | 101.0 | 101.0 | 97.0 | 101.0 | 1370.00 |
| 04 Mar, 2020 | 101.0 | 101.0 | 100.0 | 101.0 | 5000.00 |
| 02 Mar, 2020 | 103.5 | 103.5 | 100.0 | 103.5 | 5000.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR