Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 105.0 | 105.0 | 103.0 | 105.0 | 5000.00 |
| 20 Feb, 2020 | 108.0 | 108.0 | 105.0 | 108.0 | 3000.00 |
| 19 Feb, 2020 | 110.0 | 110.0 | 105.0 | 110.0 | 2233.00 |
| 18 Feb, 2020 | 110.0 | 110.0 | 105.0 | 110.0 | 3000.00 |
| 17 Jan, 2020 | 107.5 | 109.0 | 107.5 | 107.5 | 500.00 |
| 15 Jan, 2020 | 107.5 | 107.5 | 105.0 | 107.5 | 750.00 |
| 14 Jan, 2020 | 107.5 | 107.5 | 105.0 | 107.5 | 7000.00 |
| 09 Jan, 2020 | 107.5 | 107.5 | 105.0 | 107.5 | 1461.00 |
| 08 Jan, 2020 | 107.5 | 107.5 | 105.25 | 107.5 | 1000.00 |
| 23 Dec, 2019 | 107.5 | 110.0 | 107.5 | 107.5 | 4100.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR