Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 102.5 | 102.5 | 100.0 | 102.5 | 136.00 |
| 17 Oct, 2019 | 102.5 | 102.5 | 100.0 | 102.5 | 3473.00 |
| 17 Sep, 2019 | 102.5 | 102.5 | 100.5 | 102.5 | 2144.00 |
| 29 Aug, 2019 | 102.5 | 102.5 | 100.0 | 102.5 | 8076.00 |
| 19 Aug, 2019 | 102.5 | 102.5 | 100.0 | 102.5 | 25.03 Thousand |
| 22 Jul, 2019 | 102.5 | 103.5 | 101.5 | 102.5 | 1880.00 |
| 12 Jul, 2019 | 102.5 | 103.5 | 101.5 | 102.5 | 2618.00 |
| 08 Jul, 2019 | 102.5 | 103.5 | 101.5 | 102.5 | 1650.00 |
| 05 Jul, 2019 | 102.5 | 102.5 | 100.0 | 102.5 | 1448.00 |
| 18 Jun, 2019 | 102.5 | 102.5 | 100.0 | 102.5 | 1538.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR