Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 10 Thousand |
| 15 Apr, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 1383.00 |
| 13 Apr, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 2250.00 |
| 08 Apr, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 1338.00 |
| 01 Apr, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 9327.00 |
| 25 Mar, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 673.00 |
| 24 Mar, 2021 | 110.0 | 111.0 | 109.0 | 110.0 | 9096.00 |
| 18 Mar, 2021 | 110.0 | 111.0 | 109.0 | 110.0 | 7309.00 |
| 17 Mar, 2021 | 110.0 | 110.0 | 105.25 | 110.0 | 5000.00 |
| 16 Mar, 2021 | 110.0 | 110.0 | 109.5 | 110.0 | 900.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR