Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 111.0 | 111.0 | 107.0 | 111.0 | 86.00 |
| 24 Jun, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 649.00 |
| 17 Jun, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 28.00 |
| 16 Jun, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 52.00 |
| 10 Jun, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 69.00 |
| 08 Jun, 2021 | 110.0 | 110.0 | 108.0 | 110.0 | 2777.00 |
| 03 Jun, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 1981.00 |
| 27 May, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 1662.00 |
| 20 May, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 1246.00 |
| 14 May, 2021 | 110.0 | 110.0 | 108.5 | 110.0 | 5250.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR