Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 97.5 97.5 95.6 97.5 74.00
05 Nov, 2021 97.5 99.0 97.5 97.5 2000.00
04 Nov, 2021 97.5 97.5 95.6 97.5 1019.00
29 Oct, 2021 97.5 97.5 95.6 97.5 73.00
28 Oct, 2021 97.5 99.75 95.6 97.5 2220.00
27 Oct, 2021 97.5 97.5 95.6 97.5 150.00
22 Oct, 2021 97.5 97.5 95.0 97.5 454.00
21 Oct, 2021 97.5 97.5 95.6 97.5 790.00
20 Oct, 2021 97.5 98.95 97.5 97.5 5500.00
19 Oct, 2021 98.0 98.0 88.0 97.5 154.45 Thousand