Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 94.0 94.0 90.0 94.0 3061.00
18 Oct, 2023 94.0 94.0 94.0 94.0 -
17 Oct, 2023 94.0 94.0 94.0 94.0 -
16 Oct, 2023 94.0 94.0 94.0 94.0 -
13 Oct, 2023 94.0 94.0 94.0 94.0 -
12 Oct, 2023 94.0 94.0 94.0 94.0 -
11 Oct, 2023 94.0 94.0 94.0 94.0 -
10 Oct, 2023 94.0 94.0 94.0 94.0 -
09 Oct, 2023 94.0 94.0 94.0 94.0 -
06 Oct, 2023 94.0 94.0 90.0 94.0 208.00