Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 102.5 104.25 102.5 102.5 2000.00
24 Feb, 2022 102.0 102.0 99.3 102.0 321.00
17 Feb, 2022 102.0 102.0 99.3 102.0 38.00
16 Feb, 2022 102.0 103.0 101.0 102.0 35 Thousand
10 Feb, 2022 102.0 102.0 99.3 102.0 520.00
09 Feb, 2022 102.0 104.94 102.0 102.0 5300.00
08 Feb, 2022 100.0 102.8 97.16 100.0 5331.00
07 Feb, 2022 100.0 102.4 100.0 100.0 2500.00
03 Feb, 2022 96.0 105.0 94.0 100.0 93.53 Thousand
02 Feb, 2022 96.0 96.0 88.0 96.0 39 Thousand