Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 107.5 | 107.5 | 105.0 | 107.5 | 2999.00 |
| 22 Jun, 2022 | 107.5 | 107.5 | 105.0 | 107.5 | 6000.00 |
| 21 Jun, 2022 | 107.5 | 107.5 | 105.0 | 107.5 | 12.5 Thousand |
| 16 Jun, 2022 | 107.5 | 107.5 | 100.0 | 107.5 | 2737.00 |
| 15 Jun, 2022 | 107.5 | 108.0 | 105.0 | 107.5 | 13 Thousand |
| 09 Jun, 2022 | 107.5 | 108.0 | 105.0 | 107.5 | 356.00 |
| 07 Jun, 2022 | 107.5 | 107.5 | 106.0 | 107.5 | 944.00 |
| 06 Jun, 2022 | 107.5 | 107.5 | 105.0 | 107.5 | 4805.00 |
| 01 Jun, 2022 | 107.5 | 107.5 | 106.0 | 107.5 | 148.00 |
| 27 May, 2022 | 107.5 | 107.5 | 105.3 | 107.5 | 2850.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR