Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 108.5 | 108.5 | 107.0 | 108.5 | 2142.00 |
| 27 Sep, 2022 | 108.5 | 108.5 | 107.03 | 108.5 | 295.00 |
| 26 Sep, 2022 | 108.5 | 108.5 | 107.03 | 108.5 | 82.00 |
| 23 Sep, 2022 | 108.5 | 108.5 | 107.03 | 108.5 | 935.00 |
| 22 Sep, 2022 | 108.5 | 108.5 | 107.03 | 108.5 | 328.00 |
| 21 Sep, 2022 | 108.5 | 108.5 | 107.0 | 108.5 | 997.00 |
| 15 Sep, 2022 | 106.0 | 108.5 | 103.0 | 108.5 | 328.00 |
| 14 Sep, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 280.00 |
| 13 Sep, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 371.00 |
| 12 Sep, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 1473.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR