Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 88.5 88.5 88.5 88.5 -
05 Dec, 2023 88.5 88.5 88.5 88.5 -
04 Dec, 2023 88.5 88.5 88.5 88.5 -
01 Dec, 2023 88.5 88.5 88.5 88.5 -
30 Nov, 2023 88.5 88.5 88.5 88.5 -
28 Nov, 2023 85.0 85.0 85.0 85.0 17.5 Thousand
27 Nov, 2023 88.5 88.5 88.5 88.5 -
24 Nov, 2023 87.5 88.5 85.0 88.5 4880.00
23 Nov, 2023 87.5 87.5 87.5 87.5 -
22 Nov, 2023 87.5 87.5 87.5 87.5 -