Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 82.0 82.0 82.0 82.0 -
28 Feb, 2024 82.0 82.0 82.0 82.0 -
27 Feb, 2024 82.0 82.0 82.0 82.0 2000.00
26 Feb, 2024 80.0 83.5 80.0 83.5 5000.00
23 Feb, 2024 83.5 83.5 83.5 83.5 -
22 Feb, 2024 83.5 83.5 83.5 83.5 -
21 Feb, 2024 83.5 83.5 83.5 83.5 -
20 Feb, 2024 83.5 83.5 83.5 83.5 -
19 Feb, 2024 83.5 83.5 83.5 83.5 -
16 Feb, 2024 83.5 83.5 83.5 83.5 -