Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 104.5 106.8 102.0 104.5 45.42 Thousand
14 Dec, 2022 104.5 104.5 102.05 104.5 1489.00
13 Dec, 2022 105.05 105.05 102.0 104.5 12.05 Thousand
06 Dec, 2022 107.5 108.0 107.5 107.5 1838.00
05 Dec, 2022 107.5 107.5 106.0 107.5 17.5 Thousand
21 Nov, 2022 107.5 107.5 105.05 107.5 140.00
17 Nov, 2022 107.5 107.5 105.05 107.5 22.00
10 Nov, 2022 107.5 107.5 105.05 107.5 200.00
09 Nov, 2022 107.5 107.5 106.0 107.5 1438.00
08 Nov, 2022 108.5 108.5 105.0 108.5 10 Thousand