Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 83.5 83.5 83.5 83.5 -
15 Feb, 2024 83.5 83.5 83.5 83.5 -
14 Feb, 2024 83.5 83.5 83.5 83.5 -
13 Feb, 2024 83.5 83.5 83.5 83.5 -
12 Feb, 2024 83.5 83.5 83.5 83.5 -
09 Feb, 2024 83.5 83.5 83.5 83.5 -
08 Feb, 2024 83.5 83.5 83.5 83.5 -
07 Feb, 2024 83.5 83.5 83.5 83.5 -
06 Feb, 2024 81.0 83.5 81.0 83.5 5000.00
05 Feb, 2024 85.0 85.0 80.0 84.0 13.49 Thousand