Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 97.5 97.5 95.0 97.5 422.00
17 May, 2023 97.5 97.5 95.0 97.5 632.00
05 May, 2023 100.0 100.0 95.0 100.0 527.00
04 May, 2023 97.5 97.5 95.0 97.5 1128.00
03 May, 2023 97.5 97.5 95.05 97.5 198.00
25 Apr, 2023 97.5 97.5 95.0 97.5 39.00
20 Apr, 2023 97.5 97.5 95.0 97.5 26.00
19 Apr, 2023 97.5 97.5 95.0 97.5 79.00
18 Apr, 2023 97.5 97.5 95.0 97.5 300.00
17 Apr, 2023 97.5 97.5 95.0 97.5 141.00