Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 87.5 87.5 85.0 87.5 3486.00
13 Nov, 2023 87.5 87.5 85.0 87.5 165.00
30 Oct, 2023 87.5 87.5 85.0 87.5 1356.00
24 Oct, 2023 88.0 88.0 87.5 87.5 3642.00
19 Oct, 2023 94.0 94.0 90.0 94.0 3061.00
06 Oct, 2023 94.0 94.0 90.0 94.0 208.00
25 Sep, 2023 94.0 94.0 94.0 94.0 148 Thousand
19 Sep, 2023 94.0 94.0 90.0 94.0 122.00
18 Sep, 2023 94.0 94.0 90.0 94.0 36.00
15 Sep, 2023 94.0 94.0 90.0 94.0 4050.00