Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 73.5 73.5 73.5 73.5 -
28 Mar, 2024 73.5 73.5 73.5 73.5 -
27 Mar, 2024 73.5 73.5 73.5 73.5 -
26 Mar, 2024 73.5 73.5 73.5 73.5 -
25 Mar, 2024 75.0 75.0 75.0 75.0 -
22 Mar, 2024 74.0 75.0 74.0 75.0 2000.00
21 Mar, 2024 77.0 77.0 77.0 77.0 -
20 Mar, 2024 77.0 77.0 77.0 77.0 -
19 Mar, 2024 77.0 77.0 77.0 77.0 -
18 Mar, 2024 77.0 77.0 77.0 77.0 -