Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 72.5 | 73.5 | 72.5 | 72.5 | 17.00 |
| 16 Apr, 2024 | 72.5 | 72.5 | 70.0 | 72.5 | 716.00 |
| 22 Mar, 2024 | 75.0 | 75.0 | 74.0 | 75.0 | 2000.00 |
| 11 Mar, 2024 | 77.0 | 77.0 | 74.0 | 77.0 | 133.79 Thousand |
| 01 Mar, 2024 | 80.0 | 80.0 | 78.5 | 78.5 | 2500.00 |
| 27 Feb, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 2000.00 |
| 26 Feb, 2024 | 83.5 | 83.5 | 80.0 | 83.5 | 5000.00 |
| 06 Feb, 2024 | 83.5 | 83.5 | 81.0 | 83.5 | 5000.00 |
| 05 Feb, 2024 | 85.0 | 85.0 | 80.0 | 84.0 | 13.49 Thousand |
| 02 Feb, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | 130 Thousand |
SUS
SVCT
SVML
SUN
SUP
SUPR