Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 87.5 87.5 85.05 87.5 2940.00
26 Sep, 2024 87.5 87.5 87.0 87.5 15.65 Thousand
23 Sep, 2024 88.5 89.5 88.5 88.5 557.00
18 Sep, 2024 88.5 88.5 87.1 88.5 288.00
17 Sep, 2024 88.5 89.64 88.5 88.5 21.85 Thousand
16 Sep, 2024 88.5 88.5 87.0 88.5 345.00
11 Sep, 2024 89.5 92.0 88.5 88.5 12.00
10 Sep, 2024 94.0 94.0 89.5 89.5 12.52 Thousand
05 Sep, 2024 94.5 97.0 92.0 94.5 7.00
03 Sep, 2024 97.5 100.0 92.0 94.5 8843.00