Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 100.0 100.0 95.0 97.5 4.00
27 Aug, 2024 95.0 97.5 95.0 97.5 2000.00
23 Aug, 2024 95.0 97.5 95.0 97.5 6456.00
22 Aug, 2024 95.0 97.5 95.0 97.5 4000.00
21 Aug, 2024 95.0 97.5 95.0 97.5 9503.00
20 Aug, 2024 95.0 98.5 94.99 97.5 45.05 Thousand
19 Aug, 2024 90.0 92.5 90.0 92.5 278.00
16 Aug, 2024 90.0 92.5 90.0 92.5 890.00
15 Aug, 2024 92.5 92.5 92.5 92.5 -
14 Aug, 2024 90.0 92.5 90.0 92.5 445.00