Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 96.5 96.5 96.5 96.5 -
24 Jul, 2024 96.5 96.5 96.5 96.5 -
23 Jul, 2024 96.5 96.5 96.5 96.5 -
22 Jul, 2024 93.0 96.5 93.0 96.5 1076.00
19 Jul, 2024 96.5 96.5 96.5 96.5 -
18 Jul, 2024 97.0 97.0 95.8 96.5 9304.00
17 Jul, 2024 96.5 96.5 96.5 96.5 -
16 Jul, 2024 96.5 96.5 96.5 96.5 -
15 Jul, 2024 93.0 96.5 93.0 96.5 592.00
12 Jul, 2024 95.0 96.5 93.0 96.5 8044.00