Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 100.0 102.0 95.0 102.0 530.00
10 Jan, 2025 100.5 102.0 94.0 100.0 23.32 Thousand
09 Jan, 2025 82.0 98.0 82.0 98.0 44.65 Thousand
08 Jan, 2025 82.0 82.0 80.0 82.0 2002.00
02 Jan, 2025 82.0 82.0 80.0 82.0 500.00
19 Dec, 2024 87.5 87.5 80.5 82.0 18.4 Thousand
09 Dec, 2024 87.5 87.5 85.0 87.5 1178.00
02 Dec, 2024 87.5 87.5 85.05 87.5 1176.00
27 Nov, 2024 87.5 87.5 85.0 87.5 3.00
26 Nov, 2024 87.5 87.5 85.0 87.5 1177.00