Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 87.5 | 87.5 | 87.0 | 87.5 | 4598.00 |
| 26 Feb, 2025 | 89.5 | 92.0 | 89.5 | 89.5 | 1.00 |
| 21 Feb, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 2000.00 |
| 20 Feb, 2025 | 89.5 | 91.5 | 89.5 | 89.5 | 3993.00 |
| 19 Feb, 2025 | 89.5 | 89.5 | 87.0 | 89.5 | 3.00 |
| 13 Feb, 2025 | 89.5 | 89.5 | 88.0 | 89.5 | 2000.00 |
| 12 Feb, 2025 | 97.5 | 100.0 | 90.0 | 90.0 | 6006.00 |
| 10 Feb, 2025 | 97.5 | 97.5 | 95.1 | 97.5 | 4630.00 |
| 05 Feb, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 1.00 |
| 03 Feb, 2025 | 97.5 | 99.5 | 95.1 | 97.5 | 4501.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR