Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 90.0 90.0 90.0 90.0 -
22 Oct, 2024 90.0 90.0 90.0 90.0 -
21 Oct, 2024 90.0 90.0 90.0 90.0 -
18 Oct, 2024 90.0 90.0 90.0 90.0 -
17 Oct, 2024 90.0 90.0 90.0 90.0 -
16 Oct, 2024 90.0 90.0 90.0 90.0 -
15 Oct, 2024 90.0 90.0 90.0 90.0 -
14 Oct, 2024 90.0 90.0 90.0 90.0 -
11 Oct, 2024 88.0 90.0 88.0 90.0 3.00
10 Oct, 2024 90.0 90.0 90.0 90.0 -