Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 16 Jun, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 13 Jun, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 4.00 |
| 12 Jun, 2025 | 87.0 | 87.3 | 87.0 | 87.0 | 1134.00 |
| 11 Jun, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 4.00 |
| 10 Jun, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 1.00 |
| 09 Jun, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 06 Jun, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 45.00 |
| 05 Jun, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 04 Jun, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 230.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR