Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 82.0 82.0 82.0 82.0 -
02 Jan, 2025 80.0 82.0 80.0 82.0 500.00
31 Dec, 2024 82.0 82.0 82.0 82.0 -
30 Dec, 2024 82.0 82.0 82.0 82.0 -
27 Dec, 2024 82.0 82.0 82.0 82.0 -
24 Dec, 2024 82.0 82.0 82.0 82.0 -
23 Dec, 2024 82.0 82.0 82.0 82.0 -
20 Dec, 2024 82.0 82.0 82.0 82.0 -
19 Dec, 2024 87.4 87.5 80.5 82.0 18.4 Thousand
18 Dec, 2024 87.5 87.5 87.5 87.5 -