Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 95.0 100.0 90.0 90.0 28.07 Thousand
11 Feb, 2025 97.5 97.5 97.5 97.5 -
10 Feb, 2025 95.25 97.5 95.1 97.5 28.07 Thousand
07 Feb, 2025 97.5 97.5 97.5 97.5 -
06 Feb, 2025 97.5 97.5 97.5 97.5 -
05 Feb, 2025 102.0 102.0 102.0 102.0 28.07 Thousand
04 Feb, 2025 97.5 97.5 97.5 97.5 -
03 Feb, 2025 99.5 99.5 95.1 97.5 28.07 Thousand
31 Jan, 2025 95.25 97.5 95.25 97.5 28.07 Thousand
30 Jan, 2025 96.3 97.5 95.1 97.5 31.27 Thousand