Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 82.5 86.5 82.5 82.5 302.00
28 Jul, 2025 82.5 82.5 82.5 82.5 -
25 Jul, 2025 82.5 82.5 80.0 82.5 1834.00
24 Jul, 2025 82.5 82.5 82.5 82.5 -
23 Jul, 2025 82.5 82.5 82.4 82.5 12 Thousand
22 Jul, 2025 82.5 82.5 80.0 82.5 10 Thousand
21 Jul, 2025 82.5 85.0 82.5 82.5 2.00
18 Jul, 2025 82.5 85.0 80.0 82.5 6247.00
17 Jul, 2025 82.5 82.5 82.5 82.5 4.00
16 Jul, 2025 82.5 85.0 80.0 82.5 1253.00