Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 82.5 82.5 82.5 82.5 -
23 Sep, 2025 82.5 85.0 82.5 82.5 8.00
22 Sep, 2025 82.5 82.5 82.5 82.5 -
19 Sep, 2025 82.5 82.5 82.0 82.5 15.00
18 Sep, 2025 82.5 82.5 82.5 82.5 -
17 Sep, 2025 82.5 82.5 82.5 82.5 -
16 Sep, 2025 82.5 82.5 82.5 82.5 -
15 Sep, 2025 82.5 82.5 82.5 82.5 -
12 Sep, 2025 82.5 82.5 80.0 82.5 9480.00
11 Sep, 2025 82.5 82.5 82.5 82.5 -