Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 97.5 97.5 97.5 97.5 -
10 Feb, 2025 95.25 97.5 95.1 97.5 28.07 Thousand
07 Feb, 2025 97.5 97.5 97.5 97.5 -
06 Feb, 2025 97.5 97.5 97.5 97.5 -
05 Feb, 2025 102.0 102.0 102.0 102.0 28.07 Thousand
04 Feb, 2025 97.5 97.5 97.5 97.5 -
03 Feb, 2025 99.5 99.5 95.1 97.5 28.07 Thousand
31 Jan, 2025 95.25 97.5 95.25 97.5 28.07 Thousand
30 Jan, 2025 96.3 97.5 95.1 97.5 31.27 Thousand
29 Jan, 2025 95.0 97.5 95.0 97.5 28.07 Thousand