Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 85.6 86.5 84.0 86.5 14.01 Thousand
21 May, 2025 85.5 85.5 85.5 85.5 -
20 May, 2025 85.5 85.5 85.5 85.5 -
19 May, 2025 83.0 85.5 83.0 85.5 48.00
16 May, 2025 83.1 85.5 83.1 85.5 843.00
15 May, 2025 85.5 85.5 85.5 85.5 -
14 May, 2025 83.0 85.5 83.0 85.5 2547.00
13 May, 2025 85.5 85.5 85.5 85.5 -
12 May, 2025 85.5 85.5 85.5 85.5 -
09 May, 2025 88.0 88.0 83.0 85.5 1.00