Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.35 | 8.5 | 8.0 | 8.25 | 663.74 Thousand |
| 07 Oct, 2025 | 8.6 | 8.7 | 8.2 | 8.35 | 1.22 Million |
| 06 Oct, 2025 | 7.85 | 9.0 | 7.6 | 8.6 | 5.49 Million |
| 03 Oct, 2025 | 7.8 | 8.1 | 7.6 | 7.85 | 711.19 Thousand |
| 02 Oct, 2025 | 7.7 | 8.0 | 7.5 | 7.8 | 1.27 Million |
| 01 Oct, 2025 | 7.35 | 7.9 | 7.2 | 7.7 | 2.59 Million |
| 30 Sep, 2025 | 7.05 | 7.5 | 7.0 | 7.35 | 6.3 Million |
| 29 Sep, 2025 | 7.2 | 7.3 | 6.85 | 7.05 | 4.12 Million |
| 26 Sep, 2025 | 7.4 | 7.5 | 7.1 | 7.2 | 6.86 Million |
| 25 Sep, 2025 | 7.35 | 7.48 | 7.3 | 7.36 | 4.31 Million |
SUH
SUN
SUP
STK
STS
STVG