Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 6.65 6.8 6.36 6.55 1.35 Million
18 Nov, 2025 6.75 7.0 6.5 6.65 1.1 Million
17 Nov, 2025 6.75 7.0 6.5 6.75 788.97 Thousand
14 Nov, 2025 6.7 7.0 6.5 6.75 511.99 Thousand
13 Nov, 2025 6.8 7.0 6.5 6.7 667.76 Thousand
12 Nov, 2025 6.85 7.0 6.7 6.85 156.09 Thousand
11 Nov, 2025 6.8 7.0 6.7 6.85 2.83 Million
10 Nov, 2025 6.85 7.0 6.5 6.65 1.65 Million
07 Nov, 2025 6.8 7.17 6.7 6.85 2.29 Million
06 Nov, 2025 6.9 7.0 6.6 6.75 1.68 Million