GBp 2.4
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.54 | 2.7 | 2.54 | 2.7 | 39.55 Thousand |
06 Jun, 2025 | 2.49 | 2.58 | 2.49 | 2.58 | 553.18 Thousand |
05 Jun, 2025 | 2.56 | 2.7 | 2.49 | 2.58 | 89.52 Thousand |
04 Jun, 2025 | 2.37 | 2.6 | 2.37 | 2.58 | 1.92 Million |
03 Jun, 2025 | 2.42 | 2.5 | 2.35 | 2.4 | 705.05 Thousand |
02 Jun, 2025 | 2.33 | 2.5 | 2.25 | 2.4 | 189.16 Thousand |
30 May, 2025 | 2.46 | 2.5 | 2.3 | 2.4 | 336.57 Thousand |
29 May, 2025 | 2.41 | 2.5 | 2.4 | 2.45 | 167.32 Thousand |
28 May, 2025 | 2.4 | 2.5 | 2.4 | 2.45 | 907.74 Thousand |
27 May, 2025 | 2.5 | 2.5 | 2.4 | 2.45 | 178.18 Thousand |
6091
QUCOF
1408
SPTJF
AMLH
SYSTMTXC