GBp 2.4
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.35 | 2.5 | 2.3 | 2.4 | 367.53 Thousand |
14 May, 2025 | 2.45 | 2.55 | 2.3 | 2.5 | 1.18 Million |
13 May, 2025 | 2.3 | 2.7 | 2.3 | 2.5 | 236.05 Thousand |
12 May, 2025 | 2.5 | 2.7 | 2.3 | 2.69 | 901.43 Thousand |
09 May, 2025 | 2.7 | 2.7 | 2.4 | 2.4 | 159.51 Thousand |
08 May, 2025 | 2.48 | 2.7 | 2.4 | 2.55 | 169.52 Thousand |
07 May, 2025 | 2.47 | 2.7 | 2.4 | 2.55 | 2.59 Million |
06 May, 2025 | 2.35 | 2.63 | 2.2 | 2.5 | 1.84 Million |
02 May, 2025 | 2.37 | 2.6 | 2.2 | 2.4 | 3.08 Million |
01 May, 2025 | 2.5 | 2.5 | 2.35 | 2.35 | 722.67 Thousand |
6091
QUCOF
1408
SPTJF
AMLH
SYSTMTXC