Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6.9 | 7.0 | 6.8 | 6.9 | 465.31 Thousand |
| 04 Nov, 2025 | 7.05 | 7.3 | 6.8 | 6.9 | 1.32 Million |
| 03 Nov, 2025 | 6.65 | 7.2 | 6.5 | 7.05 | 3.76 Million |
| 31 Oct, 2025 | 6.8 | 7.0 | 6.5 | 6.65 | 562.36 Thousand |
| 30 Oct, 2025 | 6.8 | 7.0 | 6.6 | 6.8 | 666.97 Thousand |
| 29 Oct, 2025 | 6.45 | 7.0 | 6.3 | 6.8 | 4.62 Million |
| 28 Oct, 2025 | 6.95 | 7.1 | 6.31 | 6.46 | 6.27 Million |
| 27 Oct, 2025 | 7.3 | 7.4 | 6.8 | 6.95 | 3.19 Million |
| 24 Oct, 2025 | 7.7 | 8.0 | 7.2 | 7.3 | 2.58 Million |
| 23 Oct, 2025 | 7.85 | 8.0 | 7.2 | 7.7 | 5.35 Million |
SUH
SUN
SUP
STK
STS
STVG