Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.65 | 7.9 | 7.4 | 7.4 | 1.16 Million |
| 21 Oct, 2025 | 7.65 | 7.9 | 7.4 | 7.65 | 668.06 Thousand |
| 20 Oct, 2025 | 7.6 | 8.0 | 7.4 | 7.65 | 2.27 Million |
| 17 Oct, 2025 | 7.75 | 8.0 | 7.4 | 7.6 | 1.28 Million |
| 16 Oct, 2025 | 7.75 | 8.16 | 7.5 | 7.85 | 1.47 Million |
| 15 Oct, 2025 | 7.9 | 8.1 | 7.63 | 7.75 | 545.58 Thousand |
| 14 Oct, 2025 | 8.05 | 8.72 | 7.7 | 7.9 | 1.36 Million |
| 13 Oct, 2025 | 8.05 | 8.3 | 7.8 | 8.0 | 1.42 Million |
| 10 Oct, 2025 | 8.15 | 8.3 | 7.87 | 8.0 | 1.72 Million |
| 09 Oct, 2025 | 8.25 | 8.5 | 8.0 | 8.15 | 1.44 Million |
SUH
SUN
SUP
STK
STS
STVG