Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11.4 | 12.46 | 10.92 | 11.8 | 17 Million |
| 02 Dec, 2025 | 9.85 | 11.25 | 9.6 | 11.2 | 7.08 Million |
| 01 Dec, 2025 | 9.9 | 10.0 | 9.6 | 9.7 | 1.08 Million |
| 28 Nov, 2025 | 9.42 | 10.49 | 9.42 | 9.9 | 10.56 Million |
| 27 Nov, 2025 | 9.0 | 9.6 | 8.8 | 9.3 | 5.9 Million |
| 26 Nov, 2025 | 8.35 | 9.4 | 8.2 | 9.1 | 13.71 Million |
| 25 Nov, 2025 | 7.6 | 8.68 | 7.5 | 8.4 | 8.75 Million |
| 24 Nov, 2025 | 6.75 | 7.8 | 6.5 | 7.7 | 5.8 Million |
| 21 Nov, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 615.41 Thousand |
| 20 Nov, 2025 | 6.55 | 7.0 | 6.4 | 6.75 | 1.98 Million |
SUH
SUN
SUP
STK
STS
STVG