Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 160.5 160.5 159.5 160.5 2000.00
04 Mar, 2016 160.5 161.0 160.5 160.5 924.00
03 Mar, 2016 160.5 161.0 160.5 160.5 116.00
02 Mar, 2016 160.5 160.5 160.5 160.5 -
01 Mar, 2016 161.5 161.5 160.5 160.5 1354.00
29 Feb, 2016 159.0 163.0 159.0 161.5 26.08 Thousand
26 Feb, 2016 156.5 159.0 156.5 157.0 18.39 Thousand