Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2016 | 162.5 | 165.0 | 160.75 | 162.5 | 1603.00 |
| 18 Mar, 2016 | 162.5 | 165.0 | 162.5 | 162.5 | 200.00 |
| 17 Mar, 2016 | 162.5 | 165.0 | 162.5 | 162.5 | 35.8 Thousand |
| 16 Mar, 2016 | 162.5 | 165.0 | 162.5 | 162.5 | 3023.00 |
| 15 Mar, 2016 | 162.5 | 163.0 | 162.5 | 162.5 | 13.5 Thousand |
| 14 Mar, 2016 | 163.0 | 163.0 | 163.0 | 163.0 | 9999.00 |
| 11 Mar, 2016 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 10 Mar, 2016 | 160.5 | 160.5 | 156.0 | 160.5 | 108.79 Thousand |
| 09 Mar, 2016 | 160.5 | 161.0 | 160.0 | 160.5 | 25.11 Thousand |
| 08 Mar, 2016 | 160.5 | 164.0 | 160.5 | 160.5 | 12.02 Thousand |
SUH
SUN
SUP
STK
STS
STVG