Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 185.0 190.0 180.0 185.0 114.12 Thousand
05 Apr, 2016 177.0 188.0 177.0 188.0 127.09 Thousand
04 Apr, 2016 173.5 179.0 172.0 177.0 37.34 Thousand
01 Apr, 2016 172.5 177.0 172.0 173.5 13.27 Thousand
31 Mar, 2016 172.5 175.0 172.5 172.5 6250.00
30 Mar, 2016 168.0 175.0 168.0 172.5 25.62 Thousand
29 Mar, 2016 165.0 167.0 165.0 165.0 3294.00
24 Mar, 2016 164.5 165.0 164.5 164.5 120.73 Thousand
23 Mar, 2016 162.5 165.0 162.5 162.5 8900.00
22 Mar, 2016 162.5 163.95 160.2 162.5 13.85 Thousand