Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 177.5 180.0 175.0 177.5 10.83 Thousand
04 May, 2016 177.5 177.5 177.5 177.5 -
03 May, 2016 177.5 177.5 175.0 177.5 2222.00
29 Apr, 2016 177.5 177.5 175.0 177.5 95.02 Thousand
28 Apr, 2016 177.5 177.5 177.5 177.5 428.45 Thousand
27 Apr, 2016 177.5 177.5 177.0 177.5 280.00
26 Apr, 2016 177.5 177.5 175.0 177.5 3000.00
25 Apr, 2016 177.5 177.5 175.0 177.5 500.00
22 Apr, 2016 177.5 177.5 177.5 177.5 -
21 Apr, 2016 177.5 177.5 175.0 177.5 3497.00