Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 177.5 | 177.5 | 175.0 | 177.5 | 1157.00 |
| 02 Jun, 2016 | 177.5 | 177.5 | 175.0 | 177.5 | 2221.00 |
| 01 Jun, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 31 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 27 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 26 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 25 May, 2016 | 177.5 | 177.5 | 175.0 | 177.5 | 834.00 |
| 24 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 23 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 20 May, 2016 | 177.5 | 177.5 | 175.0 | 177.5 | 22 Thousand |
SUH
SUN
SUP
STK
STS
STVG