Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 157.5 157.5 157.5 157.5 -
30 Jun, 2016 157.5 157.5 147.0 157.5 44 Thousand
29 Jun, 2016 157.5 160.0 155.0 157.5 10.03 Thousand
28 Jun, 2016 157.5 157.5 157.5 157.5 -
27 Jun, 2016 157.5 159.5 157.5 157.5 230.00
24 Jun, 2016 150.9 160.0 150.9 157.5 13.87 Thousand
23 Jun, 2016 162.5 162.95 162.5 162.5 500.00
22 Jun, 2016 162.5 162.5 162.5 162.5 -
21 Jun, 2016 162.5 162.5 162.5 162.5 -
20 Jun, 2016 165.0 165.0 162.5 162.5 4137.00