Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 167.5 167.5 160.0 167.5 20.45 Thousand
16 Jun, 2016 167.5 167.5 166.5 167.5 260.61 Thousand
15 Jun, 2016 167.5 167.5 165.0 167.5 4676.00
14 Jun, 2016 175.0 175.0 170.0 170.0 3116.00
13 Jun, 2016 177.5 177.5 168.0 177.5 25 Thousand
10 Jun, 2016 177.5 177.5 176.5 177.5 5658.00
09 Jun, 2016 177.5 177.5 176.5 177.5 1000.00
08 Jun, 2016 177.5 177.5 177.5 177.5 -
07 Jun, 2016 177.5 177.5 177.5 177.5 -
06 Jun, 2016 177.5 177.5 177.5 177.5 -