Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 177.5 | 177.5 | 175.0 | 177.5 | 93.00 |
| 18 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 17 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 16 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 13 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 12 May, 2016 | 177.5 | 177.5 | 177.25 | 177.5 | 275.00 |
| 11 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 10 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 09 May, 2016 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 06 May, 2016 | 177.5 | 177.5 | 175.0 | 177.5 | 22.58 Thousand |
SUH
SUN
SUP
STK
STS
STVG