Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 177.5 177.5 175.0 177.5 2000.00
19 Apr, 2016 177.5 177.5 175.0 177.5 2500.00
18 Apr, 2016 177.5 177.5 177.5 177.5 -
15 Apr, 2016 177.5 177.5 175.0 177.5 4972.00
14 Apr, 2016 177.5 178.0 175.0 177.5 8739.00
13 Apr, 2016 177.5 177.5 177.5 177.5 1260.00
12 Apr, 2016 181.0 181.0 172.8 175.5 20.45 Thousand
11 Apr, 2016 185.0 185.75 185.0 185.0 1507.00
08 Apr, 2016 185.0 186.5 185.0 185.0 536.00
07 Apr, 2016 185.0 187.0 180.0 185.0 204.28 Thousand