Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 157.5 157.5 157.5 157.5 -
28 Jul, 2016 157.5 157.5 157.5 157.5 -
27 Jul, 2016 157.5 157.5 155.25 157.5 275.00
26 Jul, 2016 157.5 157.5 157.5 157.5 -
25 Jul, 2016 157.5 157.5 157.5 157.5 -
22 Jul, 2016 157.5 157.5 157.5 157.5 -
21 Jul, 2016 157.5 157.5 155.25 157.5 120.00
20 Jul, 2016 157.5 158.5 157.0 158.5 13.66 Thousand
19 Jul, 2016 157.5 157.5 157.5 157.5 -
18 Jul, 2016 157.5 157.5 155.5 157.5 1071.00