Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 11 Aug, 2016 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 10 Aug, 2016 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 09 Aug, 2016 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 08 Aug, 2016 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 05 Aug, 2016 | 157.5 | 157.5 | 150.0 | 157.5 | 15.5 Thousand |
| 04 Aug, 2016 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 03 Aug, 2016 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 02 Aug, 2016 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 01 Aug, 2016 | 157.5 | 157.5 | 155.25 | 157.5 | 450.00 |
SUH
SUN
SUP
STK
STS
STVG