Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 150.0 151.0 150.0 151.0 2500.00
09 Sep, 2016 149.5 150.0 149.5 149.5 27.33 Thousand
08 Sep, 2016 149.5 149.65 149.5 149.5 668.00
07 Sep, 2016 158.5 160.0 149.5 149.5 25.98 Thousand
06 Sep, 2016 157.5 157.5 157.5 157.5 -
05 Sep, 2016 157.5 157.5 157.5 157.5 -
02 Sep, 2016 157.5 157.5 157.5 157.5 -
01 Sep, 2016 157.5 157.5 157.5 157.5 -
31 Aug, 2016 157.5 157.5 157.5 157.5 -
30 Aug, 2016 157.5 157.5 157.5 157.5 -