Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 165.0 172.5 165.0 172.5 22.82 Thousand
23 Sep, 2016 162.5 164.88 162.5 162.5 5000.00
22 Sep, 2016 160.0 162.5 160.0 162.5 293.95 Thousand
21 Sep, 2016 159.5 160.0 159.5 159.5 19 Thousand
20 Sep, 2016 157.0 160.0 157.0 159.5 53.77 Thousand
19 Sep, 2016 155.5 157.0 155.5 156.0 13.73 Thousand
16 Sep, 2016 155.5 155.5 155.5 155.5 -
15 Sep, 2016 155.5 155.5 155.5 155.5 -
14 Sep, 2016 155.0 155.0 155.0 155.0 3218.00
13 Sep, 2016 152.0 155.0 152.0 154.5 13.46 Thousand