Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 174.0 174.0 174.0 174.0 -
21 Oct, 2016 174.0 174.0 173.22 174.0 339.00
20 Oct, 2016 174.0 174.0 173.0 174.0 10.54 Thousand
19 Oct, 2016 174.0 174.0 174.0 174.0 -
18 Oct, 2016 174.0 174.0 174.0 174.0 -
17 Oct, 2016 174.0 174.0 170.0 174.0 5000.00
14 Oct, 2016 174.0 174.0 174.0 174.0 -
13 Oct, 2016 174.0 174.0 173.0 174.0 2416.00
12 Oct, 2016 174.0 174.0 173.0 174.0 1000.00
11 Oct, 2016 174.0 174.0 174.0 174.0 -