Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 04 Nov, 2016 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 03 Nov, 2016 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 02 Nov, 2016 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 01 Nov, 2016 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 31 Oct, 2016 | 174.0 | 174.0 | 173.0 | 174.0 | 7837.00 |
| 28 Oct, 2016 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 27 Oct, 2016 | 174.0 | 174.0 | 173.0 | 174.0 | 2500.00 |
| 26 Oct, 2016 | 174.0 | 174.0 | 173.0 | 174.0 | 2388.00 |
| 25 Oct, 2016 | 174.0 | 174.0 | 173.0 | 174.0 | 8710.00 |
SUH
SUN
SUP
STK
STS
STVG