Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 174.0 174.0 173.0 174.0 1000.00
07 Oct, 2016 174.0 174.0 173.0 174.0 3218.00
06 Oct, 2016 174.0 174.0 173.0 174.0 1000.00
05 Oct, 2016 174.0 174.0 174.0 174.0 -
04 Oct, 2016 176.0 177.0 168.0 174.0 8547.00
03 Oct, 2016 176.0 176.0 173.0 176.0 8896.00
30 Sep, 2016 175.0 177.0 175.0 175.0 500.00
29 Sep, 2016 175.0 177.0 175.0 175.0 2833.00
28 Sep, 2016 173.5 175.0 173.5 173.5 4493.00
27 Sep, 2016 172.5 175.0 172.5 172.5 5628.00