Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 173.0 173.0 173.0 173.0 -
02 Dec, 2016 173.0 173.0 165.0 173.0 13.22 Thousand
01 Dec, 2016 173.0 173.5 173.0 173.0 281.00
30 Nov, 2016 173.0 173.0 173.0 173.0 -
29 Nov, 2016 173.0 173.0 173.0 173.0 -
28 Nov, 2016 173.0 173.0 173.0 173.0 -
25 Nov, 2016 173.0 173.0 171.0 173.0 303.00
24 Nov, 2016 173.0 173.0 171.0 173.0 1750.00
23 Nov, 2016 173.0 173.0 173.0 173.0 -
22 Nov, 2016 173.0 173.0 173.0 173.0 -