Shield Therapeutics plc (STX)
GBX 11.8
(3.51%)
GBX 11.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 19 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 16 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 15 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 14 Dec, 2016 | 173.0 | 173.0 | 171.01 | 173.0 | 20.00 |
| 13 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 09 Dec, 2016 | 173.0 | 173.0 | 171.0 | 173.0 | 1160.00 |
| 08 Dec, 2016 | 173.0 | 173.0 | 171.0 | 173.0 | 1000.00 |
| 07 Dec, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 06 Dec, 2016 | 173.0 | 173.0 | 171.0 | 173.0 | 1000.00 |
SUH
SUN
SUP
STK
STS
STVG