Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 168.5 169.0 168.5 168.5 20.1 Thousand
19 Jan, 2017 168.5 168.5 168.5 168.5 -
18 Jan, 2017 168.5 168.5 168.5 168.5 -
17 Jan, 2017 168.5 169.0 168.5 168.5 2853.00
16 Jan, 2017 168.5 168.5 168.0 168.5 5300.00
13 Jan, 2017 168.5 168.5 168.5 168.5 -
12 Jan, 2017 168.5 169.0 167.0 168.5 99.28 Thousand
11 Jan, 2017 168.5 168.5 168.5 168.5 -
10 Jan, 2017 168.5 169.0 168.5 168.5 26.00
09 Jan, 2017 166.0 169.0 165.25 168.5 131.11 Thousand