Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 168.5 168.5 168.5 168.5 -
16 Feb, 2017 168.5 168.5 168.5 168.5 -
15 Feb, 2017 168.5 168.5 167.0 168.5 2000.00
14 Feb, 2017 168.5 168.5 167.0 168.5 1000.00
13 Feb, 2017 168.5 168.5 168.5 168.5 -
10 Feb, 2017 168.5 168.5 168.5 168.5 -
09 Feb, 2017 168.5 168.5 168.5 168.5 -
08 Feb, 2017 168.5 168.5 168.5 168.5 -
07 Feb, 2017 168.5 168.5 167.0 168.5 659.00
06 Feb, 2017 168.5 168.5 168.5 168.5 -