Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 168.5 168.5 168.5 168.5 -
16 Mar, 2017 168.5 168.5 168.5 168.5 -
15 Mar, 2017 168.5 170.0 167.3 170.0 4604.00
14 Mar, 2017 168.5 168.5 167.3 168.5 351.00
13 Mar, 2017 168.5 168.5 167.0 168.5 600.00
10 Mar, 2017 168.5 168.5 168.5 168.5 40 Thousand
09 Mar, 2017 168.5 168.5 167.0 168.5 2023.00
08 Mar, 2017 168.5 168.5 167.0 168.5 697.00
07 Mar, 2017 168.5 168.5 168.5 168.5 -
06 Mar, 2017 168.5 168.5 168.5 168.5 200.00