Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 167.5 167.5 167.5 167.5 -
13 Apr, 2017 167.5 167.5 167.5 167.5 -
12 Apr, 2017 167.5 167.5 167.5 167.5 -
11 Apr, 2017 167.5 167.5 167.0 167.5 2500.00
10 Apr, 2017 167.5 167.5 167.0 167.5 2547.00
07 Apr, 2017 167.5 167.5 167.0 167.5 3071.00
06 Apr, 2017 167.5 167.5 167.5 167.5 -
05 Apr, 2017 167.5 167.5 167.0 167.5 1571.00
04 Apr, 2017 167.5 167.5 167.5 167.5 -
03 Apr, 2017 167.5 167.5 167.0 167.5 400.00