Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 167.5 167.5 167.5 167.5 -
02 May, 2017 167.5 167.5 167.5 167.5 -
28 Apr, 2017 167.5 167.5 167.5 167.5 -
27 Apr, 2017 167.5 167.5 167.5 167.5 -
26 Apr, 2017 167.5 167.5 167.5 167.5 -
25 Apr, 2017 167.5 167.5 167.0 167.5 137.00
24 Apr, 2017 167.5 167.5 167.0 167.5 1489.00
21 Apr, 2017 167.5 167.5 167.5 167.5 -
20 Apr, 2017 167.5 167.5 167.5 167.5 -
19 Apr, 2017 167.5 167.5 167.0 167.5 2800.00