Shield Therapeutics plc (STX)

GBX 11.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 168.5 168.5 168.5 168.5 -
31 May, 2017 168.5 168.5 167.0 168.5 250.00
30 May, 2017 168.5 168.5 168.5 168.5 -
26 May, 2017 168.5 168.5 167.0 168.5 155.00
25 May, 2017 168.5 168.5 168.5 168.5 -
24 May, 2017 168.5 168.5 168.5 168.5 -
23 May, 2017 168.5 168.5 168.5 168.5 -
22 May, 2017 168.5 168.5 168.5 168.5 -
19 May, 2017 168.5 168.5 168.5 168.5 -
18 May, 2017 168.5 168.5 168.5 168.5 -